美国ICE期棉收盘情况(06.26)
发表时间:2017-06-27 发表评论()
#2棉花 ICEFU 20170626 | |||||||
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
1707 |
73.68 |
1.03 |
73.54 |
73.98 |
71.46 |
116 |
1744 |
1710 |
68.98 |
0.01 |
68.94 |
69.25 |
68.06 |
25 |
185 |
1712 |
67.23 |
0.21 |
67.31 |
67.75 |
66.15 |
17687 |
158644 |
1803 |
67.18 |
0.16 |
67.38 |
67.79 |
66.28 |
2950 |
25690 |
1805 |
67.62 |
0.13 |
67.84 |
68.15 |
66.81 |
358 |
3504 |
1807 |
68.02 |
0.1 |
67.9 |
67.9 |
67.3 |
376 |
3951 |
1810 |
66.02 |
0.05 |
|
|
|
0 |
1 |
1812 |
66.65 |
-0.02 |
66.45 |
66.9 |
65.8 |
322 |
5526 |
1903 |
67.41 |
-0.26 |
67.5 |
67.5 |
66.75 |
147 |
11 |
稿件来源:中国第一纺织网
相关资讯