美国ICE期棉收盘情况(06.15)
发表时间:2017-06-16 发表评论()
#2棉花 ICEFU 20170615 | |||||||
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
1707 |
71.91 |
-1.59 |
73.5 |
73.5 |
71.27 |
20925 |
40846 |
1710 |
71.22 |
-1.7 |
72.5 |
72.6 |
70.94 |
53 |
125 |
1712 |
69.47 |
-1.48 |
70.94 |
70.94 |
69.03 |
34633 |
157210 |
1803 |
69.44 |
-1.58 |
71 |
71 |
69.11 |
3297 |
24587 |
1805 |
69.84 |
-1.48 |
71.2 |
71.2 |
69.88 |
666 |
2317 |
1807 |
70.21 |
-1.34 |
71.5 |
71.5 |
70 |
200 |
3519 |
1810 |
68.36 |
-1.22 |
|
|
|
0 |
1 |
1812 |
68.36 |
-1.19 |
69.33 |
69.35 |
68.21 |
385 |
4571 |
1903 |
68.11 |
-1.19 |
|
|
|
0 |
0 |
稿件来源:中国第一纺织网
相关资讯