美国ICE期棉收盘情况（9.18）
发表时间：2017-09-19 发表评论()
|
#2棉花 ICEFU 20170918 | |||||||
|
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
|
1710 |
70.41 |
0.28 |
69.47 |
70.94 |
69.47 |
45 |
173 |
|
1712 |
69.5 |
0.43 |
68.93 |
69.95 |
68.8 |
14524 |
141088 |
|
1803 |
68.9 |
0.91 |
67.87 |
68.99 |
67.86 |
5764 |
71342 |
|
1805 |
69.31 |
0.83 |
68.35 |
69.41 |
68.35 |
811 |
8792 |
|
1807 |
69.67 |
0.81 |
68.75 |
69.79 |
68.75 |
323 |
5401 |
|
1810 |
68.15 |
0.82 |
|
|
|
0 |
1 |
|
1812 |
68.57 |
0.56 |
68.35 |
68.78 |
68.05 |
145 |
14708 |
|
1903 |
68.53 |
0.42 |
68.53 |
68.66 |
68.25 |
12 |
261 |
|
1905 |
68.47 |
0.39 |
68.47 |
68.6 |
68.43 |
10 |
1 |
稿件来源：中国第一纺织网
相关资讯
