美国ICE期棉收盘情况(8.10)
发表时间:2017-08-11 发表评论()
#2棉花 ICEFU 20170810 | |||||||
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
1710 |
69.26 |
-2.56 |
71.61 |
71.61 |
68.85 |
54 |
175 |
1712 |
68.11 |
-3 |
71.04 |
71.19 |
68.11 |
31731 |
151735 |
1803 |
67.83 |
-2.93 |
70.76 |
70.81 |
67.77 |
8309 |
49156 |
1805 |
68.27 |
-2.76 |
70.59 |
70.64 |
68.21 |
1328 |
5947 |
1807 |
68.68 |
-2.61 |
71.2 |
71.2 |
68.56 |
1322 |
4948 |
1810 |
67.32 |
-2.48 |
|
|
|
0 |
1 |
1812 |
67.68 |
-2.24 |
70 |
70 |
67.5 |
1067 |
9313 |
1903 |
68.14 |
-2.15 |
68.98 |
68.98 |
68.1 |
26 |
173 |
1905 |
68.27 |
-2.17 |
|
|
|
0 |
0 |
稿件来源:中国第一纺织网
相关资讯