美国ICE期棉收盘情况(11.22)
发表时间:2017-11-23 发表评论()
#2棉花 ICEFU 20171122 | |||||||
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
1712 |
70.74 |
-0.16 |
70.9 |
72.41 |
70.5 |
4453 |
2898 |
1803 |
71.14 |
1 |
70.14 |
71.76 |
69.88 |
28893 |
154202 |
1805 |
71.98 |
1.02 |
70.96 |
72.52 |
70.73 |
7607 |
35017 |
1807 |
72.44 |
1.01 |
71.34 |
72.91 |
71.22 |
1334 |
9272 |
1810 |
71.03 |
0.67 |
71.37 |
71.37 |
71.37 |
1 |
3 |
1812 |
70.7 |
0.57 |
70 |
71 |
70 |
815 |
22283 |
1903 |
70.57 |
0.54 |
70.14 |
70.82 |
70.14 |
22 |
352 |
1905 |
70.74 |
0.62 |
70.72 |
71.3 |
70.72 |
36 |
8 |
1907 |
70.75 |
0.57 |
70.8 |
71.1 |
70.7 |
58 |
166 |
稿件来源:中国第一纺织网
相关资讯