美国ICE期棉收盘情况(09.19)
发表时间:2016-09-20 发表评论()
#2棉花 ICEFU 20160919 | |||||||
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
1610 |
68.98 |
1.24 |
69.16 |
69.48 |
69.1 |
9 |
222 |
1612 |
68.5 |
1.22 |
67.56 |
69 |
67.18 |
14677 |
152534 |
1703 |
68.72 |
1.11 |
67.7 |
69.15 |
67.48 |
2662 |
49084 |
1705 |
69.05 |
1.06 |
68.52 |
69.46 |
68.45 |
511 |
9360 |
1707 |
69.16 |
0.97 |
68.68 |
69.51 |
67.98 |
329 |
7338 |
1710 |
69.06 |
1 |
0 |
0 | |||
1712 |
68.95 |
0.98 |
68.37 |
69.07 |
67.67 |
200 |
12045 |
1803 |
69.1 |
1 |
68.92 |
68.92 |
68.92 |
7 |
402 |
1805 |
69.1 |
1.05 |
68.82 |
68.82 |
68.82 |
11 |
289 |
稿件来源:中国第一纺织网
相关资讯