美国ICE期棉收盘情况（06.24）
发表时间：2016-06-27 发表评论()
|
#2棉花 ICEFU 20160624 | |||||||
|
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
|
1607 |
64.50 |
-0.38 |
63.90 |
64.94 |
63.70 |
358 |
789 |
|
1610 |
64.83 |
-0.79 |
65.15 |
65.43 |
64.06 |
25 |
142 |
|
1612 |
64.42 |
-1.00 |
65.35 |
65.43 |
63.83 |
18726 |
152682 |
|
1703 |
65.01 |
-1.04 |
65.85 |
65.91 |
64.44 |
1202 |
20968 |
|
1705 |
65.43 |
-1.09 |
65.35 |
65.81 |
64.90 |
279 |
3460 |
|
1707 |
65.94 |
-1.01 |
65.66 |
66.23 |
65.42 |
83 |
2869 |
|
1710 |
66.17 |
-0.86 |
|
|
|
0 |
0 |
|
1712 |
66.34 |
-0.66 |
65.75 |
66.65 |
65.75 |
81 |
4459 |
|
1803 |
66.46 |
-0.62 |
|
|
|
0 |
79 |
稿件来源：中国第一纺织网
相关资讯
