美国ICE期棉收盘情况(06.22)
发表时间:2016-06-23 发表评论()
#2棉花 ICEFU 20160622 | |||||||
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
1607 |
62.94 |
0.09 |
62.83 |
63.45 |
62.53 |
3565 |
5075 |
1610 |
64.08 |
0.06 |
63.96 |
64.85 |
63.64 |
65 |
150 |
1612 |
64.53 |
0.14 |
64.65 |
65.21 |
64.11 |
20626 |
153672 |
1703 |
65.11 |
0.08 |
65.15 |
65.75 |
64.93 |
1353 |
19599 |
1705 |
65.57 |
0.07 |
65.80 |
66.18 |
65.43 |
120 |
3451 |
1707 |
66.04 |
0.08 |
66.60 |
66.69 |
65.94 |
43 |
2864 |
1710 |
65.84 |
0.08 |
|
|
|
0 |
0 |
1712 |
66.11 |
0.19 |
66.50 |
66.65 |
66.05 |
83 |
4363 |
1803 |
66.18 |
0.19 |
|
|
|
0 |
79 |
稿件来源:中国第一纺织网
相关资讯