3月8日商品棉电子撮合成交统计
发表时间：2010-03-08 发表评论()
| 交易日期：2010年03月08日 单位：元/吨 | ||||||||||
|
商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 | ||
|
今日 |
累计 |
今日增减 |
累计 | |||||||
|
MA1003 |
15841 |
15960 |
15815 |
15960 |
15889 |
48 |
1020 |
274840 |
-580 |
17380 |
|
MA1004 |
15960 |
16060 |
15915 |
16060 |
16042 |
84 |
1500 |
187420 |
-500 |
20040 |
|
MA1005 |
16120 |
16330 |
16120 |
16250 |
16212 |
92 |
5480 |
257580 |
-1180 |
30400 |
|
MA1006 |
16180 |
16345 |
16180 |
16345 |
16317 |
107 |
6680 |
125260 |
40 |
20480 |
|
MA1007 |
16350 |
16485 |
16285 |
16480 |
16450 |
150 |
5460 |
68100 |
-300 |
17980 |
|
MA1008 |
16400 |
16600 |
16400 |
16560 |
16547 |
138 |
3860 |
25480 |
100 |
9340 |
|
MD1003 |
14829 |
14829 |
14710 |
14710 |
14822 |
-7 |
340 |
860 |
-300 |
140 |
|
MD1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
今日成交总量:24340, 今日订货量增减:-2720, 订货总量:115760 | ||||||||||
|
注：涨跌指当日加权平均价与前一交易日加权平均价之变化；MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 | ||||||||||
稿件来源：中国棉花信息网
相关资讯
