3月4日商品棉电子撮合成交统计
发表时间：2010-03-04 发表评论()
| 交易日期：2010年03月04日 单位：元/吨 | ||||||||||
|
商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 | ||
|
今日 |
累计 |
今日增减 |
累计 | |||||||
|
MA1003 |
15766 |
15845 |
15766 |
15840 |
15802 |
36 |
2120 |
271260 |
-1020 |
19000 |
|
MA1004 |
15940 |
15970 |
15890 |
15915 |
15916 |
42 |
3960 |
184960 |
-2720 |
21120 |
|
MA1005 |
16053 |
16150 |
16053 |
16145 |
16107 |
54 |
4200 |
248760 |
80 |
32120 |
|
MA1006 |
16180 |
16240 |
16170 |
16200 |
16198 |
50 |
5140 |
117360 |
-1060 |
19660 |
|
MA1007 |
16290 |
16330 |
16235 |
16280 |
16268 |
65 |
7000 |
59940 |
360 |
18360 |
|
MA1008 |
16350 |
16470 |
16330 |
16365 |
16367 |
63 |
1920 |
18800 |
860 |
10620 |
|
MD1003 |
14700 |
14800 |
14700 |
14800 |
14750 |
- |
280 |
380 |
280 |
380 |
|
MD1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
今日成交总量:24620, 今日订货量增减:-3220, 订货总量:121260 | ||||||||||
|
注：涨跌指当日加权平均价与前一交易日加权平均价之变化；MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 | ||||||||||
稿件来源：中国棉花信息网
相关资讯
