3月18日商品棉电子撮合成交统计
发表时间：2010-03-18 发表评论()
| 交易日期：2010年03月18日 单位：元/吨 | ||||||||||
|
商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 | ||
|
今日 |
累计 |
今日增减 |
累计 | |||||||
|
MA1003 |
16600 |
16850 |
16565 |
16795 |
16757 |
203 |
2520 |
294940 |
-2120 |
6680 |
|
MA1004 |
16550 |
16730 |
16550 |
16720 |
16678 |
87 |
1780 |
203740 |
-400 |
16020 |
|
MA1005 |
16626 |
16730 |
16626 |
16725 |
16685 |
59 |
5820 |
304160 |
780 |
30500 |
|
MA1006 |
16700 |
16825 |
16700 |
16820 |
16777 |
75 |
4200 |
155900 |
240 |
27800 |
|
MA1007 |
16750 |
16930 |
16750 |
16930 |
16859 |
66 |
8020 |
102360 |
840 |
23780 |
|
MA1008 |
16850 |
17040 |
16850 |
17040 |
16968 |
88 |
4820 |
47840 |
500 |
15520 |
|
MD1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
1080 |
0 |
40 |
|
MD1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
今日成交总量:27160, 今日订货量增减:-160, 订货总量:120340 | ||||||||||
|
注：涨跌指当日加权平均价与前一交易日加权平均价之变化；MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 | ||||||||||
稿件来源：中国棉花信息网
相关资讯
