3月16日商品棉电子撮合成交统计
发表时间：2010-03-16 发表评论()
| 交易日期：2010年03月16日 单位：元/吨 | ||||||||||
|
商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 | ||
|
今日 |
累计 |
今日增减 |
累计 | |||||||
|
MA1003 |
16346 |
16520 |
16346 |
16520 |
16465 |
119 |
3800 |
290640 |
-900 |
9980 |
|
MA1004 |
16400 |
16495 |
16400 |
16485 |
16461 |
54 |
2900 |
199560 |
40 |
16820 |
|
MA1005 |
16491 |
16570 |
16450 |
16555 |
16503 |
12 |
7560 |
293860 |
1800 |
29660 |
|
MA1006 |
16560 |
16680 |
16550 |
16645 |
16598 |
12 |
4460 |
148260 |
1500 |
27040 |
|
MA1007 |
16700 |
16725 |
16650 |
16720 |
16691 |
9 |
3580 |
91860 |
1600 |
22700 |
|
MA1008 |
16800 |
16810 |
16710 |
16810 |
16786 |
3 |
3920 |
40740 |
1300 |
14840 |
|
MD1003 |
14980 |
15000 |
14980 |
15000 |
14984 |
4 |
100 |
1080 |
-80 |
40 |
|
MD1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
今日成交总量:26320, 今日订货量增减:5260, 订货总量:121080 | ||||||||||
|
注：涨跌指当日加权平均价与前一交易日加权平均价之变化；MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 | ||||||||||
稿件来源：中国棉花信息网
相关资讯
