3月15日商品棉电子撮合成交统计
发表时间：2010-03-15 发表评论()
| 交易日期：2010年03月15日 单位：元/吨 | ||||||||||
|
商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 | ||
|
今日 |
累计 |
今日增减 |
累计 | |||||||
|
MA1003 |
16240 |
16390 |
16240 |
16390 |
16346 |
203 |
3320 |
286840 |
-2420 |
10880 |
|
MA1004 |
16330 |
16450 |
16330 |
16450 |
16407 |
141 |
1360 |
196660 |
-780 |
16780 |
|
MA1005 |
16350 |
16520 |
16350 |
16520 |
16491 |
141 |
5360 |
286300 |
1040 |
27860 |
|
MA1006 |
16560 |
16600 |
16560 |
16600 |
16586 |
119 |
4860 |
143800 |
2320 |
25540 |
|
MA1007 |
16600 |
16710 |
16600 |
16710 |
16682 |
130 |
3740 |
88280 |
1240 |
21100 |
|
MA1008 |
16700 |
16800 |
16700 |
16800 |
16783 |
103 |
2960 |
36820 |
2260 |
13540 |
|
MD1003 |
14980 |
14980 |
14980 |
14980 |
14980 |
- |
80 |
980 |
0 |
120 |
|
MD1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
今日成交总量:21680, 今日订货量增减:3660, 订货总量:115820 | ||||||||||
|
注：涨跌指当日加权平均价与前一交易日加权平均价之变化；MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 | ||||||||||
稿件来源：中国棉花信息网
相关资讯
