3月12日商品棉电子撮合成交统计
发表时间：2010-03-12 发表评论()
| 交易日期：2010年03月12日 单位：元/吨 | ||||||||||
|
商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 | ||
|
今日 |
累计 |
今日增减 |
累计 | |||||||
|
MA1003 |
16114 |
16210 |
15850 |
16210 |
16143 |
29 |
1880 |
283520 |
-1280 |
13300 |
|
MA1004 |
16120 |
16290 |
16120 |
16290 |
16266 |
18 |
840 |
195300 |
-440 |
17560 |
|
MA1005 |
16344 |
16390 |
16200 |
16375 |
16350 |
6 |
3560 |
280940 |
-1400 |
26820 |
|
MA1006 |
16465 |
16520 |
16400 |
16520 |
16467 |
2 |
4180 |
138940 |
1620 |
23220 |
|
MA1007 |
16450 |
16610 |
16450 |
16610 |
16552 |
-21 |
4580 |
84540 |
1020 |
19860 |
|
MA1008 |
16600 |
16720 |
16600 |
16710 |
16680 |
13 |
2280 |
33860 |
760 |
11280 |
|
MD1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
900 |
0 |
120 |
|
MD1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
今日成交总量:17320, 今日订货量增减:280, 订货总量:112160 | ||||||||||
|
注：涨跌指当日加权平均价与前一交易日加权平均价之变化；MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 | ||||||||||
稿件来源：中国棉花信息网
相关资讯
