3月11日商品棉电子撮合成交统计
发表时间：2010-03-11 发表评论()
| 交易日期：2010年03月11日 单位：元/吨 | ||||||||||
|
商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 | ||
|
今日 |
累计 |
今日增减 |
累计 | |||||||
|
MA1003 |
16066 |
16135 |
16066 |
16115 |
16114 |
48 |
2360 |
281640 |
-1560 |
14580 |
|
MA1004 |
16250 |
16270 |
16235 |
16235 |
16248 |
-1 |
1640 |
194460 |
-640 |
18000 |
|
MA1005 |
16379 |
16420 |
16305 |
16305 |
16344 |
-35 |
6840 |
277380 |
-1660 |
28220 |
|
MA1006 |
16430 |
16495 |
16430 |
16440 |
16465 |
-26 |
2700 |
134760 |
940 |
21600 |
|
MA1007 |
16550 |
16620 |
16550 |
16550 |
16573 |
-23 |
3580 |
79960 |
680 |
18840 |
|
MA1008 |
16700 |
16720 |
16620 |
16620 |
16667 |
-10 |
2580 |
31580 |
-60 |
10520 |
|
MD1003 |
14850 |
14850 |
14850 |
14850 |
14850 |
- |
20 |
900 |
0 |
120 |
|
MD1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
今日成交总量:19720, 今日订货量增减:-2300, 订货总量:111880 | ||||||||||
|
注：涨跌指当日加权平均价与前一交易日加权平均价之变化；MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 | ||||||||||
稿件来源：中国棉花信息网
相关资讯
