3月10日商品棉电子撮合成交统计
发表时间：2010-03-10 发表评论()
| 交易日期：2010年03月10日 单位：元/吨 | ||||||||||
|
商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 | ||
|
今日 |
累计 |
今日增减 |
累计 | |||||||
|
MA1003 |
15934 |
16135 |
15934 |
16135 |
16066 |
132 |
2740 |
279280 |
-360 |
16140 |
|
MA1004 |
16100 |
16300 |
16100 |
16275 |
16249 |
76 |
2440 |
192820 |
-20 |
18640 |
|
MA1005 |
16360 |
16410 |
16310 |
16380 |
16379 |
54 |
5400 |
270540 |
460 |
29880 |
|
MA1006 |
16390 |
16530 |
16390 |
16530 |
16491 |
80 |
4560 |
132060 |
340 |
20660 |
|
MA1007 |
16500 |
16660 |
16500 |
16650 |
16596 |
77 |
4840 |
76380 |
-200 |
18160 |
|
MA1008 |
16400 |
16735 |
16400 |
16695 |
16677 |
60 |
1720 |
29000 |
360 |
10580 |
|
MD1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
880 |
0 |
120 |
|
MD1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
今日成交总量:21700, 今日订货量增减:580, 订货总量:114180 | ||||||||||
|
注：涨跌指当日加权平均价与前一交易日加权平均价之变化；MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 | ||||||||||
稿件来源：中国棉花信息网
相关资讯
