1月8日商品棉电子撮合成交统计
发表时间：2010-01-08 发表评论()
| 交易日期：2010年01月08日 单位：元/吨 | ||||||||||
|
商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 | ||
|
今日 |
累计 |
今日增减 |
累计 | |||||||
|
MA1001 |
15511 |
15600 |
15395 |
15395 |
15472 |
-39 |
680 |
205820 |
-380 |
5440 |
|
MA1002 |
15465 |
15520 |
15465 |
15505 |
15502 |
-42 |
580 |
127740 |
-300 |
6500 |
|
MA1003 |
15435 |
15755 |
15435 |
15640 |
15629 |
-100 |
6640 |
216180 |
-320 |
33040 |
|
MA1004 |
15790 |
15910 |
15705 |
15750 |
15803 |
-92 |
5120 |
128260 |
-320 |
25200 |
|
MA1005 |
16050 |
16050 |
15870 |
15910 |
15937 |
-113 |
7360 |
124240 |
-1380 |
30660 |
|
MA1006 |
16450 |
16450 |
16015 |
16050 |
16057 |
-107 |
4260 |
35260 |
-2020 |
15720 |
|
MD1001 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
100 |
0 |
100 |
|
MD1002 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1001 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1002 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1001 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1002 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
今日成交总量:24640, 今日订货量增减:-4720, 订货总量:116660 | ||||||||||
|
注：涨跌指当日加权平均价与前一交易日加权平均价之变化；MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 | ||||||||||
稿件来源：中国棉花信息网
相关资讯
