1月7日商品棉电子撮合成交统计
发表时间：2010-01-07 发表评论()
| 交易日期：2010年01月07日 单位：元/吨 | ||||||||||
|
商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 | ||
|
今日 |
累计 |
今日增减 |
累计 | |||||||
|
MA1001 |
15600 |
15600 |
15470 |
15500 |
15511 |
-8 |
960 |
205140 |
-720 |
5820 |
|
MA1002 |
15750 |
15750 |
15495 |
15545 |
15544 |
-72 |
1300 |
127160 |
-820 |
6800 |
|
MA1003 |
15800 |
15800 |
15650 |
15650 |
15729 |
-20 |
3000 |
209540 |
-1000 |
33360 |
|
MA1004 |
15960 |
15965 |
15820 |
15820 |
15895 |
-29 |
3100 |
123140 |
-80 |
25520 |
|
MA1005 |
16190 |
16200 |
15900 |
15980 |
16050 |
-86 |
9100 |
116880 |
-3340 |
32040 |
|
MA1006 |
16280 |
16295 |
16070 |
16080 |
16164 |
-117 |
5260 |
31000 |
-1540 |
17740 |
|
MD1001 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
100 |
0 |
100 |
|
MD1002 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1001 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1002 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1001 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1002 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
今日成交总量:22720, 今日订货量增减:-7500, 订货总量:121380 | ||||||||||
|
注：涨跌指当日加权平均价与前一交易日加权平均价之变化；MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 | ||||||||||
稿件来源：中国棉花信息网
相关资讯
