1月11日商品棉电子撮合成交统计
发表时间：2010-01-11 发表评论()
| 交易日期：2010年01月11日 单位：元/吨 | ||||||||||
|
商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 | ||
|
今日 |
累计 |
今日增减 |
累计 | |||||||
|
MA1001 |
15472 |
15585 |
15472 |
15495 |
15514 |
42 |
240 |
206060 |
-80 |
5360 |
|
MA1002 |
15490 |
15555 |
15490 |
15530 |
15533 |
31 |
360 |
128100 |
-200 |
6300 |
|
MA1003 |
15620 |
15700 |
15620 |
15700 |
15672 |
43 |
1180 |
217360 |
260 |
33300 |
|
MA1004 |
15780 |
15875 |
15780 |
15835 |
15831 |
28 |
1920 |
130180 |
460 |
25660 |
|
MA1005 |
15860 |
16015 |
15860 |
15965 |
15979 |
42 |
1960 |
126200 |
240 |
30900 |
|
MA1006 |
15920 |
16280 |
15920 |
16085 |
16089 |
32 |
1720 |
36980 |
520 |
16240 |
|
MD1001 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
100 |
0 |
100 |
|
MD1002 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1001 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1002 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1001 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1002 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
今日成交总量:7380, 今日订货量增减:1200, 订货总量:117860 | ||||||||||
|
注：涨跌指当日加权平均价与前一交易日加权平均价之变化；MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 | ||||||||||
稿件来源：中国棉花信息网
相关资讯
