美国ICE期棉收盘情况(11.21)
发表时间:2017-11-22 发表评论()
#2棉花 ICEFU 20171121 | |||||||
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
1712 |
70.9 |
-0.47 |
71.07 |
72.52 |
70.4 |
7045 |
7894 |
1803 |
70.14 |
-0.71 |
70.56 |
71.34 |
69.53 |
34756 |
154679 |
1805 |
70.96 |
-0.65 |
71.32 |
71.95 |
70.41 |
8485 |
33328 |
1807 |
71.43 |
-0.54 |
71.67 |
72.22 |
70.87 |
1434 |
9181 |
1810 |
70.36 |
-0.41 |
|
|
|
0 |
3 |
1812 |
70.13 |
-0.37 |
70.25 |
70.55 |
69.75 |
709 |
22247 |
1903 |
70.03 |
-0.39 |
70.19 |
70.4 |
69.54 |
26 |
342 |
1905 |
70.12 |
-0.39 |
|
|
|
1 |
9 |
1907 |
70.18 |
-0.31 |
|
|
|
1 |
166 |
稿件来源:中国第一纺织网
相关资讯