美国ICE期棉收盘情况(10.31)
发表时间:2017-11-01 发表评论()
#2棉花 ICEFU 20171031 | |||||||
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
1712 |
68.38 |
-0.26 |
68.71 |
68.91 |
68.11 |
17214 |
107439 |
1803 |
68.34 |
-0.24 |
68.6 |
68.79 |
68.07 |
8647 |
83031 |
1805 |
69.42 |
-0.23 |
69.72 |
69.82 |
69.15 |
1726 |
14371 |
1807 |
70.16 |
-0.2 |
70.43 |
70.45 |
69.87 |
535 |
8327 |
1810 |
69.71 |
-0.17 |
|
|
|
0 |
2 |
1812 |
69.3 |
-0.17 |
69.05 |
69.39 |
69.05 |
161 |
18695 |
1903 |
69.31 |
-0.17 |
|
|
|
0 |
341 |
1905 |
69.38 |
-0.17 |
|
|
|
0 |
5 |
1907 |
69.41 |
-0.17 |
|
|
|
0 |
163 |
稿件来源:中国第一纺织网
相关资讯