美国ICE期棉收盘情况(5.6)
发表时间:2019-05-07 发表评论()
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
1905 |
72.65 |
-2.13 |
73.20 |
73.20 |
72.40 |
2 |
191 |
1907 |
73.55 |
-2.13 |
75.19 |
75.20 |
73.02 |
31814 |
104520 |
1910 |
72.66 |
-1.61 |
73.14 |
73.14 |
72.66 |
5 |
43 |
1912 |
72.91 |
-1.54 |
74.07 |
74.13 |
72.55 |
14792 |
94863 |
2003 |
73.64 |
-1.39 |
74.85 |
74.85 |
73.27 |
893 |
11581 |
2005 |
73.82 |
-1.24 |
74.99 |
74.99 |
74.52 |
82 |
921 |
2007 |
73.85 |
-1.07 |
74.91 |
74.91 |
74.30 |
77 |
2660 |
2010 |
72.75 |
-0.98 |
0 |
0 | |||
2012 |
70.95 |
-0.91 |
71.62 |
71.62 |
70.75 |
241 |
5102 |
稿件来源:第一纺织网
相关资讯