美国ICE期棉收盘情况(3.28)
发表时间:2019-03-29 发表评论()
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
1905 |
75.87 |
-1.08 |
76.95 |
77.15 |
75.52 |
16636 |
93979 |
1907 |
76.88 |
-1.04 |
77.91 |
78.07 |
76.53 |
9771 |
59695 |
1910 |
75.28 |
-0.91 |
0 |
8 | |||
1912 |
74.84 |
-0.66 |
75.50 |
75.58 |
74.45 |
3599 |
61761 |
2003 |
75.60 |
-0.64 |
76.15 |
76.25 |
75.25 |
199 |
8387 |
2005 |
75.82 |
-0.65 |
75.80 |
75.80 |
75.80 |
8 |
452 |
2007 |
75.87 |
-0.65 |
75.70 |
75.84 |
75.70 |
9 |
243 |
2010 |
73.24 |
-0.76 |
0 |
0 | |||
2012 |
71.00 |
-1.32 |
72.50 |
72.50 |
71.00 |
51 |
1893 |
稿件来源:中国第一纺织网
相关资讯