美国ICE期棉收盘情况（10.16）
发表时间：2017-10-17 发表评论()
|
#2棉花 ICEFU 20171016 | |||||||
|
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
|
1712 |
67.53 |
-1.09 |
68.54 |
68.88 |
67.53 |
15596 |
123308 |
|
1803 |
67.32 |
-0.84 |
68.01 |
68.4 |
67.29 |
6196 |
72721 |
|
1805 |
68.16 |
-0.81 |
68.96 |
69.17 |
68.14 |
658 |
10245 |
|
1807 |
68.77 |
-0.82 |
69.69 |
69.73 |
68.76 |
363 |
6946 |
|
1810 |
67.46 |
-0.74 |
|
|
|
0 |
1 |
|
1812 |
67.81 |
-0.71 |
68.65 |
68.67 |
67.75 |
185 |
16129 |
|
1903 |
67.85 |
-0.63 |
68.6 |
68.61 |
68.6 |
17 |
337 |
|
1905 |
67.83 |
-0.65 |
68.53 |
68.54 |
68.53 |
11 |
4 |
|
1907 |
67.85 |
-0.6 |
68.5 |
68.5 |
68.5 |
17 |
167 |
稿件来源：中国第一纺织网
相关资讯
