美国ICE期棉收盘情况(10.11)
发表时间:2017-10-12 发表评论()
#2棉花 ICEFU 20171011 | |||||||
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
1712 |
68.73 |
-0.22 |
69.24 |
69.45 |
68.46 |
8776 |
126178 |
1803 |
68.3 |
-0.08 |
68.64 |
68.9 |
67.95 |
4527 |
70658 |
1805 |
69 |
0 |
69 |
69.32 |
68.64 |
727 |
9673 |
1807 |
69.48 |
0.04 |
69.67 |
69.8 |
69.07 |
292 |
6494 |
1810 |
68.17 |
0.06 |
|
|
|
0 |
1 |
1812 |
68.53 |
0.04 |
68.7 |
68.8 |
68.35 |
144 |
15899 |
1903 |
68.58 |
0.04 |
|
|
|
0 |
337 |
1905 |
68.68 |
0.02 |
|
|
|
0 |
4 |
1907 |
68.78 |
0.02 |
|
|
|
0 |
167 |
稿件来源:中国第一纺织网
相关资讯