美国ICE期棉收盘情况(10.6)
发表时间:2017-10-09 发表评论()
#2棉花 ICEFU 20171006 | |||||||
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
1710 |
69.47 |
0.57 |
|
|
|
55 |
89 |
1712 |
68.84 |
0.57 |
68.21 |
69.19 |
67.8 |
11454 |
129165 |
1803 |
68.29 |
0.61 |
67.63 |
68.5 |
67.3 |
4591 |
68529 |
1805 |
68.97 |
0.57 |
68.35 |
69.17 |
68.02 |
684 |
9623 |
1807 |
69.41 |
0.5 |
68.98 |
69.63 |
68.54 |
411 |
6195 |
1810 |
68.02 |
0.42 |
|
|
|
0 |
1 |
1812 |
68.46 |
0.58 |
67.93 |
68.47 |
67.62 |
266 |
15425 |
1903 |
68.51 |
0.58 |
|
|
|
0 |
339 |
1905 |
68.58 |
0.61 |
|
|
|
0 |
1 |
稿件来源:中国第一纺织网
相关资讯