美国ICE期棉收盘情况(9.27)
发表时间:2017-09-28 发表评论()
#2棉花 ICEFU 20170927 | |||||||
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
1710 |
69.28 |
-0.1 |
|
|
|
0 |
120 |
1712 |
68.65 |
-0.1 |
68.9 |
69.1 |
68.18 |
8948 |
133440 |
1803 |
67.79 |
-0.1 |
68 |
68.25 |
67.44 |
2638 |
70631 |
1805 |
68.34 |
-0.09 |
68.39 |
68.74 |
68.02 |
271 |
8908 |
1807 |
68.83 |
-0.11 |
68.7 |
69.21 |
68.6 |
314 |
5664 |
1810 |
67.39 |
-0.13 |
|
|
|
0 |
1 |
1812 |
67.89 |
-0.2 |
68.3 |
68.3 |
67.87 |
226 |
15121 |
1903 |
67.91 |
-0.2 |
|
|
|
0 |
347 |
1905 |
67.98 |
-0.18 |
|
|
|
0 |
1 |
稿件来源:中国第一纺织网
相关资讯