美国ICE期棉收盘情况(9.26)
发表时间:2017-09-27 发表评论()
#2棉花 ICEFU 20170926 | |||||||
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
1710 |
69.38 |
-0.71 |
|
|
|
0 |
120 |
1712 |
68.75 |
-0.71 |
69.49 |
69.73 |
68.5 |
10192 |
133078 |
1803 |
67.89 |
-0.65 |
68.36 |
68.75 |
67.74 |
2774 |
71425 |
1805 |
68.43 |
-0.63 |
69.24 |
69.26 |
68.28 |
309 |
8941 |
1807 |
68.94 |
-0.55 |
69.68 |
69.69 |
68.79 |
75 |
5680 |
1810 |
67.52 |
-0.41 |
|
|
|
0 |
1 |
1812 |
68.09 |
-0.38 |
68.75 |
68.75 |
68 |
115 |
15137 |
1903 |
68.11 |
-0.38 |
|
|
|
0 |
347 |
1905 |
68.16 |
-0.38 |
|
|
|
0 |
1 |
稿件来源:中国第一纺织网
相关资讯