美国ICE期棉收盘情况(9.21)
发表时间:2017-09-22 发表评论()
#2棉花 ICEFU 20170921 | |||||||
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
1710 |
69.04 |
-1 |
|
|
|
1 |
135 |
1712 |
68.25 |
-1 |
69.46 |
69.5 |
68.18 |
15729 |
137170 |
1803 |
67.58 |
-0.93 |
68.65 |
68.65 |
67.5 |
4456 |
71675 |
1805 |
68.17 |
-0.86 |
69.18 |
69.18 |
68.13 |
732 |
8985 |
1807 |
68.69 |
-0.81 |
69.63 |
69.63 |
68.66 |
468 |
5493 |
1810 |
67.17 |
-0.67 |
|
|
|
0 |
1 |
1812 |
67.8 |
-0.7 |
68.57 |
68.68 |
67.8 |
454 |
14772 |
1903 |
67.85 |
-0.71 |
68.53 |
68.55 |
67.75 |
207 |
261 |
1905 |
67.92 |
-0.73 |
|
|
|
3 |
1 |
稿件来源:中国第一纺织网
相关资讯