美国ICE期棉收盘情况（9.15）
发表时间：2017-09-18 发表评论()
|
#2棉花 ICEFU 20170915 | |||||||
|
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
|
1710 |
70.13 |
0.35 |
69.95 |
70.26 |
69.95 |
4 |
167 |
|
1712 |
69.07 |
-0.05 |
69.26 |
69.3 |
68.63 |
12464 |
141343 |
|
1803 |
67.99 |
-0.54 |
68.6 |
68.69 |
67.88 |
4293 |
71611 |
|
1805 |
68.48 |
-0.61 |
69.25 |
69.25 |
68.37 |
850 |
8620 |
|
1807 |
68.86 |
-0.62 |
69.63 |
69.63 |
68.76 |
416 |
5458 |
|
1810 |
67.33 |
-0.62 |
|
|
|
0 |
1 |
|
1812 |
68.01 |
-0.29 |
68.35 |
68.35 |
67.95 |
144 |
14651 |
|
1903 |
68.11 |
-0.37 |
68.16 |
68.16 |
68.16 |
2 |
261 |
|
1905 |
68.08 |
-0.42 |
68.11 |
68.11 |
68.1 |
2 |
1 |
稿件来源：中国第一纺织网
相关资讯
