美国ICE期棉收盘情况(9.11)
发表时间:2017-09-12 发表评论()
#2棉花 ICEFU 20170911 | |||||||
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
1710 |
73.71 |
-1.88 |
75.57 |
75.57 |
72.59 |
72 |
200 |
1712 |
72.11 |
-2.48 |
75.37 |
75.45 |
71.59 |
22157 |
149427 |
1803 |
71.47 |
-1.94 |
73.4 |
74.2 |
70.5 |
7741 |
68749 |
1805 |
71.76 |
-1.91 |
74.25 |
74.27 |
71.1 |
1944 |
7557 |
1807 |
71.9 |
-1.99 |
74.5 |
74.5 |
71.26 |
1069 |
5613 |
1810 |
69.68 |
-1.82 |
|
|
|
0 |
1 |
1812 |
69.52 |
-1.48 |
71.3 |
71.5 |
69.1 |
713 |
14456 |
1903 |
69.65 |
-1.43 |
70.3 |
70.3 |
70.3 |
1 |
242 |
1905 |
69.73 |
-1.44 |
|
|
|
0 |
1 |
稿件来源:中国第一纺织网
相关资讯