美国ICE期棉收盘情况(8.1)
发表时间:2017-08-02 发表评论()
#2棉花 ICEFU 20170801 | |||||||
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
1710 |
71.17 |
0.67 |
70.73 |
71.17 |
70.51 |
19 |
212 |
1712 |
69.31 |
0.45 |
68.86 |
69.37 |
68.23 |
15122 |
156000 |
1803 |
68.69 |
0.44 |
68.19 |
68.8 |
67.79 |
3032 |
42223 |
1805 |
69.05 |
0.47 |
68.97 |
69.14 |
68.29 |
231 |
4944 |
1807 |
69.43 |
0.4 |
69.25 |
69.51 |
68.75 |
291 |
4734 |
1810 |
68.34 |
0.4 |
|
|
|
0 |
1 |
1812 |
68.63 |
0.69 |
68.2 |
68.66 |
67.7 |
215 |
8069 |
1903 |
68.98 |
0.72 |
68.69 |
68.69 |
68.69 |
1 |
172 |
1905 |
69.5 |
0.72 |
|
|
|
0 |
0 |
稿件来源:中国第一纺织网
相关资讯