美国ICE期棉收盘情况(7.31)
发表时间:2017-08-01 发表评论()
#2棉花 ICEFU 20170731 | |||||||
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
1710 |
70.5 |
0.28 |
70.34 |
71.13 |
69.83 |
12 |
210 |
1712 |
68.86 |
0.06 |
68.7 |
69.7 |
68.5 |
15984 |
155962 |
1803 |
68.25 |
0.02 |
68.17 |
69.05 |
67.87 |
2747 |
41970 |
1805 |
68.58 |
0 |
68.55 |
69.29 |
68.22 |
254 |
4910 |
1807 |
69.03 |
0.07 |
68.99 |
69.68 |
68.75 |
78 |
4721 |
1810 |
67.94 |
0.07 |
|
|
|
0 |
1 |
1812 |
67.94 |
0.1 |
68 |
68.5 |
67.5 |
78 |
8044 |
1903 |
68.26 |
0.1 |
|
|
|
0 |
172 |
1905 |
68.78 |
0.1 |
|
|
|
0 |
0 |
稿件来源:中国第一纺织网
相关资讯