美国ICE期棉收盘情况(07.17)
发表时间:2017-07-18 发表评论()
#2棉花 ICEFU 20170717 | |||||||
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
1707 |
68.57 |
1.39 |
67.53 |
68.65 |
67.06 |
14 |
160 |
1710 |
67.76 |
1.18 |
66.75 |
68.23 |
66.6 |
13171 |
163318 |
1712 |
67.37 |
1.26 |
66.2 |
67.71 |
66.2 |
2150 |
35001 |
1803 |
67.95 |
1.24 |
66.94 |
68.12 |
66.78 |
217 |
4974 |
1805 |
68.47 |
1.19 |
67.42 |
68.63 |
67.42 |
178 |
4947 |
1807 |
67.12 |
1.15 |
|
|
|
0 |
1 |
1810 |
67.64 |
1.13 |
66.65 |
67.83 |
66.65 |
256 |
7653 |
1812 |
68.26 |
1.13 |
|
|
|
0 |
179 |
1903 |
68.79 |
1.13 |
|
|
|
0 |
0 |
稿件来源:中国第一纺织网
相关资讯