美国ICE期棉收盘情况(07.13)
发表时间:2017-07-14 发表评论()
#2棉花 ICEFU 20170713 | |||||||
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
1707 |
66.54 |
-1.59 |
68.35 |
68.35 |
66.49 |
54 |
182 |
1710 |
66.37 |
-0.9 |
67.22 |
67.59 |
66.3 |
14468 |
161488 |
1712 |
66.16 |
-0.78 |
66.89 |
67.2 |
66.1 |
3299 |
33168 |
1803 |
66.75 |
-0.66 |
67.28 |
67.54 |
66.7 |
583 |
4686 |
1805 |
67.33 |
-0.6 |
67.7 |
67.7 |
67.3 |
326 |
4660 |
1807 |
66.02 |
-0.44 |
|
|
|
0 |
1 |
1810 |
66.38 |
-0.94 |
67.03 |
67.03 |
66.37 |
403 |
7301 |
1812 |
66.99 |
-0.94 |
|
|
|
0 |
179 |
1903 |
67.52 |
-0.94 |
|
|
|
0 |
0 |
稿件来源:中国第一纺织网
相关资讯