美国ICE期棉收盘情况(07.10)
发表时间:2017-07-11 发表评论()
#2棉花 ICEFU 20170710 | |||||||
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
1707 |
67.72 |
-2.03 |
69.5 |
71.42 |
67.56 |
125 |
221 |
1710 |
67.29 |
-1.3 |
68.77 |
68.77 |
67.21 |
17548 |
162857 |
1712 |
67.19 |
-1.19 |
68.4 |
68.46 |
67.1 |
4604 |
31608 |
1803 |
67.64 |
-1.1 |
68.77 |
68.81 |
67.62 |
157 |
4541 |
1805 |
68.12 |
-0.99 |
69.14 |
69.24 |
68.11 |
80 |
4561 |
1807 |
66.49 |
-0.82 |
|
|
|
0 |
1 |
1810 |
67.29 |
-0.66 |
67.9 |
67.9 |
67.01 |
648 |
6362 |
1812 |
67.91 |
-0.64 |
68.6 |
68.6 |
67.78 |
12 |
167 |
1903 |
68.44 |
-0.64 |
|
|
|
0 |
0 |
稿件来源:中国第一纺织网
相关资讯