美国ICE期棉收盘情况(07.07)
发表时间:2017-07-10 发表评论()
#2棉花 ICEFU 20170707 | |||||||
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
1707 |
75.29 |
0.28 |
|
|
|
0 |
79 |
1710 |
69.75 |
0.28 |
69.47 |
69.9 |
69.47 |
23 |
216 |
1712 |
68.59 |
0.24 |
68.05 |
68.92 |
67.95 |
13966 |
162443 |
1803 |
68.38 |
0.26 |
67.9 |
68.43 |
67.52 |
3578 |
30950 |
1805 |
68.74 |
0.29 |
68.32 |
68.78 |
67.91 |
413 |
4479 |
1807 |
69.11 |
0.3 |
68.72 |
69.15 |
68.35 |
115 |
4534 |
1810 |
67.31 |
0.39 |
|
|
|
0 |
1 |
1812 |
67.95 |
0.27 |
67.49 |
67.99 |
67.45 |
90 |
6346 |
1903 |
68.55 |
0.25 |
68.53 |
68.57 |
68.53 |
9 |
158 |
稿件来源:中国第一纺织网
相关资讯