美国ICE期棉收盘情况(07.06)
发表时间:2017-07-07 发表评论()
#2棉花 ICEFU 20170706 | |||||||
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
1707 |
75.01 |
1.15 |
74.48 |
75.22 |
74.48 |
18 |
126 |
1710 |
69.47 |
0.46 |
68.5 |
69.15 |
68.5 |
7 |
216 |
1712 |
68.35 |
0.69 |
67.73 |
68.44 |
67.21 |
15481 |
161542 |
1803 |
68.12 |
0.78 |
67.4 |
68.15 |
66.99 |
4052 |
30112 |
1805 |
68.45 |
0.64 |
67.93 |
68.47 |
67.5 |
463 |
4415 |
1807 |
68.81 |
0.5 |
68.44 |
68.76 |
68.3 |
130 |
4486 |
1810 |
66.92 |
0.35 |
|
|
|
0 |
1 |
1812 |
67.68 |
0.22 |
67.4 |
67.7 |
67.25 |
62 |
6352 |
1903 |
68.3 |
0.22 |
|
|
|
0 |
158 |
稿件来源:中国第一纺织网
相关资讯