美国ICE期棉收盘情况（06.22）
发表时间：2017-06-23 发表评论()
|
#2棉花 ICEFU 20170622 | |||||||
|
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
|
1707 |
71.14 |
0.25 |
71 |
71.39 |
70.68 |
4579 |
7453 |
|
1710 |
68.03 |
-0.24 |
68.27 |
68.27 |
66.34 |
193 |
153 |
|
1712 |
66.74 |
-1.43 |
68.17 |
68.17 |
66.72 |
29513 |
160135 |
|
1803 |
66.67 |
-1.44 |
68.1 |
68.1 |
66.66 |
5196 |
25270 |
|
1805 |
67.23 |
-1.31 |
68.51 |
68.51 |
67.22 |
1116 |
3262 |
|
1807 |
67.72 |
-1.21 |
68.91 |
68.91 |
67.7 |
479 |
3711 |
|
1810 |
65.97 |
-1.32 |
|
|
|
0 |
1 |
|
1812 |
66.52 |
-1.26 |
67.75 |
67.75 |
66.5 |
743 |
4981 |
|
1903 |
67.5 |
-0.53 |
|
|
|
0 |
0 |
稿件来源：中国第一纺织网
相关资讯
