美国ICE期棉收盘情况（06.21）
发表时间：2017-06-22 发表评论()
|
#2棉花 ICEFU 20170621 | |||||||
|
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
|
1707 |
70.89 |
-0.46 |
71.33 |
71.94 |
70.76 |
4164 |
9595 |
|
1710 |
68.27 |
-0.77 |
68.67 |
69.1 |
68.22 |
13 |
152 |
|
1712 |
68.17 |
-0.8 |
68.97 |
69.67 |
68.13 |
17956 |
160466 |
|
1803 |
68.11 |
-0.8 |
68.85 |
69.45 |
68.1 |
2890 |
25071 |
|
1805 |
68.54 |
-0.81 |
69.35 |
69.7 |
68.55 |
902 |
2848 |
|
1807 |
68.93 |
-0.82 |
69.32 |
69.34 |
68.93 |
281 |
3748 |
|
1810 |
67.29 |
-0.76 |
|
|
|
0 |
1 |
|
1812 |
67.78 |
-0.68 |
68.5 |
68.5 |
67.75 |
177 |
4893 |
|
1903 |
68.03 |
-0.18 |
|
|
|
0 |
0 |
稿件来源：中国第一纺织网
相关资讯
