美国ICE期棉收盘情况（11.03）
发表时间：2016-11-04 发表评论()
|
#2棉花 ICEFU 20161103 | |||||||
|
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
|
1612 |
68.07 |
-0.53 |
68.56 |
69.19 |
67.82 |
21999 |
122384 |
|
1703 |
68.68 |
-0.45 |
69.11 |
69.71 |
68.41 |
10690 |
90777 |
|
1705 |
69.26 |
-0.42 |
69.85 |
70.21 |
68.96 |
998 |
16997 |
|
1707 |
69.41 |
-0.38 |
69.97 |
70.28 |
69.12 |
249 |
9208 |
|
1710 |
68.65 |
-0.12 |
|
|
|
0 |
10 |
|
1712 |
68.65 |
-0.25 |
68.99 |
69.05 |
68.37 |
234 |
15039 |
|
1803 |
69 |
-0.19 |
68.74 |
68.8 |
68.74 |
2 |
397 |
|
1805 |
69.09 |
-0.18 |
68.9 |
68.9 |
68.9 |
1 |
399 |
|
1807 |
69.26 |
-0.16 |
|
|
|
0 |
335 |
稿件来源：中国第一纺织网
相关资讯
