美国ICE期棉收盘情况（11.01）
发表时间：2016-11-02 发表评论()
|
#2棉花 ICEFU 20161101 | |||||||
|
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
|
1612 |
68.2 |
-0.66 |
68.76 |
68.92 |
68.1 |
20056 |
133089 |
|
1703 |
68.66 |
-0.71 |
69.21 |
69.36 |
68.6 |
8017 |
87454 |
|
1705 |
69.15 |
-0.7 |
69.68 |
69.83 |
69.08 |
1718 |
15526 |
|
1707 |
69.25 |
-0.68 |
69.8 |
69.92 |
69.15 |
1163 |
8709 |
|
1710 |
68.4 |
-0.71 |
69.5 |
69.5 |
69.5 |
10 |
0 |
|
1712 |
68.6 |
-0.56 |
68.95 |
69.08 |
68.47 |
362 |
14838 |
|
1803 |
68.89 |
-0.47 |
68.83 |
68.85 |
68.83 |
5 |
391 |
|
1805 |
68.87 |
-0.46 |
|
|
|
0 |
399 |
|
1807 |
69.02 |
-0.46 |
|
|
|
0 |
335 |
稿件来源：中国第一纺织网
相关资讯
