美国ICE期棉收盘情况（08.31）
发表时间：2016-09-01 发表评论()
|
#2棉花 ICEFU 20160831 | |||||||
|
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
|
1610 |
65.32 |
-0.65 |
65.22 |
65.70 |
65.22 |
10 |
170 |
|
1612 |
65.58 |
-0.71 |
66.43 |
66.59 |
65.41 |
13408 |
154380 |
|
1703 |
66.01 |
-0.66 |
66.70 |
66.93 |
65.90 |
3729 |
48928 |
|
1705 |
66.10 |
-0.68 |
66.84 |
66.85 |
66.00 |
425 |
6363 |
|
1707 |
66.06 |
-0.66 |
66.15 |
66.70 |
66.00 |
306 |
6623 |
|
1710 |
65.80 |
-0.58 |
|
|
|
0 |
0 |
|
1712 |
65.68 |
-0.50 |
65.60 |
66.00 |
65.50 |
379 |
11129 |
|
1803 |
65.72 |
-0.45 |
65.78 |
65.78 |
65.78 |
17 |
508 |
|
1805 |
65.67 |
-0.37 |
65.78 |
65.78 |
65.78 |
13 |
82 |
稿件来源：中国第一纺织网
相关资讯
