美国ICE期棉收盘情况（08.22）
发表时间：2016-08-23 发表评论()
|
#2棉花 ICEFU 20160822 | |||||||
|
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
|
1610 |
67.92 |
0.35 |
67.15 |
68.57 |
67.15 |
27 |
178 |
|
1612 |
68.28 |
0.25 |
68.05 |
68.90 |
67.63 |
11563 |
161381 |
|
1703 |
68.95 |
0.19 |
68.77 |
69.56 |
68.35 |
2417 |
47183 |
|
1705 |
69.08 |
0.29 |
68.90 |
69.40 |
68.72 |
459 |
5869 |
|
1707 |
69.08 |
0.41 |
68.99 |
69.30 |
68.65 |
323 |
5695 |
|
1710 |
68.77 |
0.50 |
|
|
|
0 |
0 |
|
1712 |
68.53 |
0.57 |
68.29 |
68.75 |
68.18 |
95 |
10171 |
|
1803 |
68.46 |
0.60 |
68.29 |
68.29 |
68.29 |
1 |
141 |
|
1805 |
68.32 |
0.60 |
68.29 |
68.29 |
68.29 |
1 |
14 |
稿件来源：中国第一纺织网
相关资讯
