美国ICE期棉收盘情况（05.13）
发表时间：2016-05-16 发表评论()
|
#2棉花 ICEFU 20160513 | |||||||
|
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
|
1607 |
60.62 |
-0.11 |
60.66 |
61.04 |
60.25 |
15698 |
100847 |
|
1610 |
61.32 |
0.25 |
60.86 |
61.10 |
60.86 |
3 |
48 |
|
1612 |
60.51 |
-0.06 |
60.70 |
60.93 |
60.10 |
4974 |
72405 |
|
1703 |
60.89 |
-0.04 |
61.01 |
61.25 |
60.51 |
73 |
10038 |
|
1705 |
61.33 |
-0.03 |
61.43 |
61.43 |
61.43 |
3 |
2335 |
|
1707 |
61.74 |
-0.04 |
61.80 |
61.80 |
61.80 |
3 |
2051 |
|
1710 |
62.84 |
-0.04 |
|
|
|
0 |
0 |
|
1712 |
62.21 |
-0.04 |
|
|
|
72 |
1888 |
|
1803 |
62.92 |
-0.09 |
|
|
|
0 |
87 |
稿件来源：中国第一纺织网
相关资讯
