美国ICE期棉收盘情况（05.11）
发表时间：2016-05-12 发表评论()
|
#2棉花 ICEFU 20160511 | |||||||
|
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
|
1605 |
60.60 |
-0.30 |
61.06 |
61.75 |
60.55 |
19861 |
101432 |
|
1607 |
61.11 |
-0.37 |
61.15 |
61.45 |
61.14 |
32 |
49 |
|
1610 |
60.58 |
-0.33 |
61.15 |
61.38 |
60.48 |
8792 |
68529 |
|
1612 |
60.88 |
-0.49 |
61.70 |
61.71 |
60.87 |
469 |
9978 |
|
1703 |
61.30 |
-0.48 |
61.59 |
61.59 |
61.29 |
39 |
2340 |
|
1705 |
61.67 |
-0.49 |
62.02 |
62.02 |
61.66 |
34 |
2057 |
|
1707 |
62.72 |
-0.43 |
|
|
|
0 |
0 |
|
1710 |
62.02 |
-0.23 |
62.25 |
62.25 |
62.25 |
4 |
1864 |
|
1712 |
62.70 |
-0.21 |
|
|
|
0 |
87 |
稿件来源：中国第一纺织网
相关资讯
