3月19日商品棉电子撮合成交统计
发表时间：2010-03-19 发表评论()
| 交易日期：2010年03月19日 单位：元/吨 | ||||||||||
|
商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 | ||
|
今日 |
累计 |
今日增减 |
累计 | |||||||
|
MA1003 |
16775 |
17050 |
16700 |
17050 |
16893 |
136 |
740 |
295680 |
-460 |
6220 |
|
MA1004 |
16700 |
16940 |
16700 |
16920 |
16846 |
168 |
3140 |
206880 |
1560 |
17580 |
|
MA1005 |
16800 |
16950 |
16800 |
16950 |
16870 |
185 |
7040 |
311200 |
240 |
30740 |
|
MA1006 |
16900 |
17040 |
16880 |
17035 |
16959 |
182 |
5360 |
161260 |
200 |
28000 |
|
MA1007 |
16900 |
17150 |
16900 |
17150 |
17058 |
199 |
7200 |
109560 |
1200 |
24980 |
|
MA1008 |
16950 |
17250 |
16950 |
17250 |
17159 |
191 |
4100 |
51940 |
300 |
15820 |
|
MD1003 |
15260 |
15260 |
15260 |
15260 |
15260 |
- |
40 |
1120 |
0 |
40 |
|
MD1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
今日成交总量:27620, 今日订货量增减:3040, 订货总量:123380 | ||||||||||
|
注：涨跌指当日加权平均价与前一交易日加权平均价之变化；MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 | ||||||||||
稿件来源：中国棉花信息网
相关资讯
