3月17日商品棉电子撮合成交统计
发表时间：2010-03-17 发表评论()
| 交易日期：2010年03月17日 单位：元/吨 | ||||||||||
|
商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 | ||
|
今日 |
累计 |
今日增减 |
累计 | |||||||
|
MA1003 |
16465 |
16650 |
16310 |
16650 |
16554 |
89 |
1780 |
292420 |
-1180 |
8800 |
|
MA1004 |
16480 |
16620 |
16480 |
16600 |
16591 |
130 |
2400 |
201960 |
-400 |
16420 |
|
MA1005 |
16540 |
16670 |
16540 |
16670 |
16626 |
123 |
4480 |
298340 |
60 |
29720 |
|
MA1006 |
16598 |
16730 |
16598 |
16725 |
16702 |
104 |
3440 |
151700 |
520 |
27560 |
|
MA1007 |
16720 |
16820 |
16720 |
16820 |
16793 |
102 |
2480 |
94340 |
240 |
22940 |
|
MA1008 |
16800 |
16910 |
16800 |
16890 |
16880 |
94 |
2280 |
43020 |
180 |
15020 |
|
MD1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
1080 |
0 |
40 |
|
MD1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
今日成交总量:16860, 今日订货量增减:-580, 订货总量:120500 | ||||||||||
|
注：涨跌指当日加权平均价与前一交易日加权平均价之变化；MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 | ||||||||||
稿件来源：中国棉花信息网
相关资讯
