3月5日商品棉电子撮合成交统计
发表时间：2010-03-05 发表评论()
| 交易日期：2010年03月05日 单位：元/吨 | ||||||||||
|
商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 | ||
|
今日 |
累计 |
今日增减 |
累计 | |||||||
|
MA1003 |
15802 |
15880 |
15735 |
15880 |
15841 |
39 |
2560 |
273820 |
-1040 |
17960 |
|
MA1004 |
15760 |
15985 |
15760 |
15985 |
15958 |
42 |
960 |
185920 |
-580 |
20540 |
|
MA1005 |
16080 |
16170 |
16050 |
16125 |
16120 |
13 |
3340 |
252100 |
-540 |
31580 |
|
MA1006 |
16150 |
16240 |
16140 |
16240 |
16210 |
12 |
1220 |
118580 |
780 |
20440 |
|
MA1007 |
16300 |
16350 |
16170 |
16305 |
16300 |
32 |
2700 |
62640 |
-80 |
18280 |
|
MA1008 |
16220 |
16450 |
16220 |
16415 |
16409 |
42 |
2820 |
21620 |
-1380 |
9240 |
|
MD1003 |
14800 |
14850 |
14800 |
14850 |
14829 |
79 |
140 |
520 |
60 |
440 |
|
MD1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
今日成交总量:13740, 今日订货量增减:-2780, 订货总量:118480 | ||||||||||
|
注：涨跌指当日加权平均价与前一交易日加权平均价之变化；MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 | ||||||||||
稿件来源：中国棉花信息网
相关资讯
