3月2日商品棉电子撮合成交统计
发表时间：2010-03-02 发表评论()
| 交易日期：2010年03月02日 单位：元/吨 | ||||||||||
|
商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 | ||
|
今日 |
累计 |
今日增减 |
累计 | |||||||
|
MA1003 |
15716 |
15770 |
15716 |
15770 |
15745 |
29 |
1760 |
268140 |
-500 |
20100 |
|
MA1004 |
15830 |
15860 |
15830 |
15850 |
15857 |
9 |
940 |
177100 |
40 |
23500 |
|
MA1005 |
16056 |
16056 |
16020 |
16035 |
16039 |
-17 |
2860 |
236740 |
300 |
32540 |
|
MA1006 |
16150 |
16155 |
16110 |
16130 |
16131 |
3 |
2920 |
110280 |
800 |
21040 |
|
MA1007 |
16200 |
16215 |
16200 |
16200 |
16208 |
-24 |
1040 |
50480 |
240 |
17500 |
|
MA1008 |
16340 |
16340 |
16305 |
16320 |
16316 |
-23 |
1320 |
15520 |
80 |
9180 |
|
MD1003 |
14800 |
14800 |
14800 |
14800 |
14800 |
- |
100 |
100 |
100 |
100 |
|
MD1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1003 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1004 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1005 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1006 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1007 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK1008 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
今日成交总量:10940, 今日订货量增减:1060, 订货总量:123960 | ||||||||||
|
注：涨跌指当日加权平均价与前一交易日加权平均价之变化；MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 | ||||||||||
稿件来源：中国棉花信息网
相关资讯
